Insurance Australia - سعر السهم

سعر السهم
8.83
التغيير اليومي
-0.14 -1.56%
شهريا
0.34%
سنويا
25.96%
Q3 التوقعات
8.88

السعر Chg يوم عام تاريخ
AIA 71.25 0.85 1.21% 35.84% 2025-07-02
China Life Insurance 18.34 -0.50 -2.65% 63.46% 2025-07-02
AMP 1.32 0.05 4.09% 21.84% 2025-07-02
ANZ Banking 29.96 0.07 0.23% 6.43% 2025-07-02
Australian Securities Exchange 69.90 0.11 0.16% 15.08% 2025-07-02
AUB 34.33 -0.57 -1.63% 11.71% 2025-07-02
Bendigo And Adelaide Bank 12.78 0.05 0.39% 14.31% 2025-07-02
BSP Financial 7.99 0.04 0.50% 23.88% 2025-07-02
Bank Of Queensland 7.85 -0.03 -0.32% 32.74% 2025-07-02
Commonwealth Bank 183.35 0.77 0.42% 46.24% 2025-07-02
Challenger 8.14 0.01 0.06% 18.41% 2025-07-02
Computershare 39.92 0.54 1.37% 51.33% 2025-07-02
Insurance Australia 8.83 -0.14 -1.56% 25.96% 2025-07-02
IOOF 3.87 0.05 1.18% 73.32% 2025-07-02
Magellan Financial 9.28 0.56 6.42% 8.54% 2025-07-02
Macquarie 229.91 3.44 1.52% 12.91% 2025-07-02
MyState 4.20 -0.03 -0.71% 11.70% 2025-07-02
National Australia Bank 39.31 -0.39 -0.98% 10.89% 2025-07-02
NIB Holdings 7.18 0.16 2.21% 0.91% 2025-07-02
Perpetual 20.26 1.74 9.40% -6.42% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
QBE 23.00 -0.44 -1.88% 36.74% 2025-07-02
Steadfast 6.03 0.04 0.67% -0.99% 2025-07-02
Suncorp 21.59 -0.13 -0.60% 29.44% 2025-07-02
Westpac Banking 33.78 -0.10 -0.28% 24.54% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8824 51.70 0.59% 10.49% 2025-07-02
AU50 8420 54.70 0.65% 10.49% 2025-07-02
ASX200 8568 26.90 0.31% 10.70% 2025-07-02